Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 492.0 | 497.0 | 490.0 | 492.0 | 24.11 Thousand |
| 19 Jun, 2024 | 494.0 | 498.0 | 490.35 | 494.0 | 8197.00 |
| 18 Jun, 2024 | 492.0 | 498.0 | 492.0 | 492.0 | 15.5 Thousand |
| 17 Jun, 2024 | 499.0 | 499.0 | 487.3 | 492.0 | 23.83 Thousand |
| 14 Jun, 2024 | 491.0 | 499.0 | 490.0 | 495.0 | 14.66 Thousand |
| 13 Jun, 2024 | 487.0 | 495.0 | 486.91 | 495.0 | 25.83 Thousand |
| 12 Jun, 2024 | 485.0 | 499.0 | 485.0 | 492.0 | 274.06 Thousand |
| 11 Jun, 2024 | 486.0 | 499.0 | 485.0 | 488.0 | 17.9 Thousand |
| 10 Jun, 2024 | 491.0 | 500.0 | 485.87 | 490.0 | 62.91 Thousand |
| 07 Jun, 2024 | 498.0 | 512.0 | 490.0 | 492.0 | 15.41 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW