Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 495.0 | 502.0 | 487.0 | 490.0 | 11.74 Thousand |
| 17 Jul, 2024 | 488.0 | 498.0 | 488.0 | 494.0 | 28.58 Thousand |
| 16 Jul, 2024 | 497.0 | 502.0 | 492.25 | 497.0 | 25.07 Thousand |
| 15 Jul, 2024 | 497.0 | 502.0 | 496.0 | 497.0 | 14.73 Thousand |
| 12 Jul, 2024 | 496.0 | 502.0 | 494.0 | 496.0 | 13.6 Thousand |
| 11 Jul, 2024 | 487.0 | 498.0 | 485.0 | 498.0 | 79.59 Thousand |
| 10 Jul, 2024 | 486.0 | 495.0 | 485.0 | 493.0 | 37.89 Thousand |
| 09 Jul, 2024 | 486.0 | 495.0 | 486.0 | 492.0 | 14.03 Thousand |
| 08 Jul, 2024 | 485.0 | 495.0 | 485.0 | 485.0 | 167.66 Thousand |
| 05 Jul, 2024 | 492.0 | 495.0 | 490.0 | 490.0 | 101.04 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW