Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 510.0 | 514.0 | 505.1 | 510.0 | 1318.00 |
| 14 Aug, 2024 | 508.0 | 514.0 | 505.1 | 506.0 | 13.64 Thousand |
| 13 Aug, 2024 | 510.0 | 514.0 | 506.0 | 508.0 | 35.77 Thousand |
| 12 Aug, 2024 | 500.0 | 514.0 | 500.0 | 508.0 | 23.84 Thousand |
| 09 Aug, 2024 | 500.0 | 514.0 | 499.5 | 500.0 | 91.37 Thousand |
| 08 Aug, 2024 | 510.0 | 510.0 | 498.0 | 498.0 | 1470.00 |
| 07 Aug, 2024 | 497.0 | 514.0 | 496.0 | 512.0 | 11.84 Thousand |
| 06 Aug, 2024 | 510.0 | 514.0 | 491.0 | 493.0 | 27.33 Thousand |
| 05 Aug, 2024 | 502.0 | 510.0 | 480.0 | 508.0 | 59.1 Thousand |
| 02 Aug, 2024 | 514.0 | 516.0 | 509.4 | 516.0 | 24.58 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW