Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 440.0 | 459.0 | 440.0 | 445.0 | 145.32 Thousand |
| 26 Sep, 2024 | 445.0 | 447.0 | 441.0 | 441.0 | 100.79 Thousand |
| 25 Sep, 2024 | 451.0 | 457.0 | 445.0 | 445.0 | 49.73 Thousand |
| 24 Sep, 2024 | 448.0 | 458.0 | 447.75 | 448.0 | 501.99 Thousand |
| 23 Sep, 2024 | 449.0 | 451.8 | 445.0 | 448.0 | 1.2 Million |
| 20 Sep, 2024 | 450.0 | 457.0 | 448.0 | 453.0 | 1.98 Million |
| 19 Sep, 2024 | 457.0 | 458.45 | 450.0 | 450.0 | 102.15 Thousand |
| 18 Sep, 2024 | 458.0 | 466.0 | 453.0 | 454.0 | 115.89 Thousand |
| 17 Sep, 2024 | 485.0 | 497.0 | 452.35 | 460.0 | 102.73 Thousand |
| 16 Sep, 2024 | 475.0 | 496.0 | 475.0 | 483.0 | 6351.00 |
RCGH
RCH
RCN
RBD
RBN
RBW