Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 382.0 | 389.0 | 362.0 | 364.0 | 89.68 Thousand |
| 21 Jan, 2025 | 384.0 | 392.0 | 382.0 | 382.0 | 45.52 Thousand |
| 20 Jan, 2025 | 398.0 | 410.0 | 388.0 | 388.0 | 40.17 Thousand |
| 17 Jan, 2025 | 402.0 | 418.2 | 394.0 | 394.0 | 85.13 Thousand |
| 16 Jan, 2025 | 405.0 | 418.0 | 402.0 | 402.0 | 44.03 Thousand |
| 15 Jan, 2025 | 390.0 | 415.22 | 386.5 | 409.0 | 635.63 Thousand |
| 14 Jan, 2025 | 395.0 | 401.8 | 384.0 | 387.0 | 52.11 Thousand |
| 13 Jan, 2025 | 408.0 | 410.0 | 395.0 | 395.0 | 86.51 Thousand |
| 10 Jan, 2025 | 423.0 | 429.0 | 408.0 | 411.0 | 215.38 Thousand |
| 09 Jan, 2025 | 425.0 | 425.0 | 415.0 | 423.0 | 72.55 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW