Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 220.0 | 227.0 | 219.8 | 226.0 | 1.12 Million |
| 18 Feb, 2025 | 219.0 | 220.0 | 214.0 | 220.0 | 242.33 Thousand |
| 17 Feb, 2025 | 221.0 | 221.0 | 206.0 | 213.0 | 944.45 Thousand |
| 14 Feb, 2025 | 217.0 | 225.0 | 214.0 | 214.0 | 106.2 Thousand |
| 13 Feb, 2025 | 219.0 | 223.0 | 214.0 | 216.0 | 60.06 Thousand |
| 12 Feb, 2025 | 223.0 | 223.0 | 216.6 | 218.0 | 147.61 Thousand |
| 11 Feb, 2025 | 222.0 | 225.0 | 219.0 | 222.0 | 80.7 Thousand |
| 10 Feb, 2025 | 229.0 | 229.0 | 215.0 | 224.0 | 1.41 Million |
| 07 Feb, 2025 | 211.0 | 229.0 | 210.0 | 224.0 | 336.25 Thousand |
| 06 Feb, 2025 | 221.0 | 229.0 | 207.0 | 213.0 | 263.59 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW