Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 443.0 | 446.0 | 436.0 | 445.0 | 68.54 Thousand |
| 30 Jun, 2025 | 437.0 | 443.0 | 433.95 | 443.0 | 97.21 Thousand |
| 27 Jun, 2025 | 442.0 | 444.0 | 433.0 | 438.0 | 103.96 Thousand |
| 26 Jun, 2025 | 432.0 | 440.15 | 429.0 | 435.0 | 135.11 Thousand |
| 25 Jun, 2025 | 441.0 | 446.0 | 422.5 | 434.0 | 134.77 Thousand |
| 24 Jun, 2025 | 440.0 | 446.0 | 432.0 | 442.0 | 193.98 Thousand |
| 23 Jun, 2025 | 435.0 | 451.0 | 430.61 | 442.0 | 261.87 Thousand |
| 20 Jun, 2025 | 435.0 | 437.0 | 428.0 | 434.0 | 632.86 Thousand |
| 19 Jun, 2025 | 429.0 | 440.0 | 425.0 | 434.0 | 232.86 Thousand |
| 18 Jun, 2025 | 425.0 | 432.0 | 424.0 | 432.0 | 1.13 Million |
RCGH
RCH
RCN
RBD
RBN
RBW