Reabold Resources Plc (RBD)
GBX 0.05
(-4.55%)
GBX 0.05
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2006 | 30.0 | 30.0 | 29.0 | 29.0 | 26.58 Thousand |
| 12 Jan, 2006 | 30.5 | 30.5 | 29.37 | 29.37 | 7100.00 |
| 11 Jan, 2006 | 30.5 | 30.5 | 29.37 | 29.37 | 3321.00 |
| 10 Jan, 2006 | 30.5 | 30.5 | 29.37 | 29.37 | 147.00 |
| 09 Jan, 2006 | 30.5 | 30.5 | 29.37 | 29.37 | 6303.00 |
| 06 Jan, 2006 | 30.0 | 30.65 | 30.0 | 30.65 | 2583.00 |
| 05 Jan, 2006 | 31.0 | 31.0 | 30.0 | 30.0 | 7143.00 |
| 04 Jan, 2006 | 31.0 | 31.8 | 31.0 | 31.8 | 8213.00 |
| 03 Jan, 2006 | 31.0 | 31.0 | 30.25 | 30.25 | 7795.00 |
| 30 Dec, 2005 | 31.0 | 31.0 | 29.0 | 29.0 | 30.9 Thousand |
RBN
RBW
RCDO
QTX
RAT