Reabold Resources Plc (RBD)

GBX 0.05

(-4.55%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2005 31.0 31.0 30.25 30.25 5000.00
28 Dec, 2005 31.0 31.0 30.25 30.25 1500.00
22 Dec, 2005 31.5 31.5 31.0 31.0 16 Thousand
20 Dec, 2005 32.0 32.0 31.25 31.25 769.00
19 Dec, 2005 32.0 32.0 31.0 31.0 7500.00
16 Dec, 2005 32.0 32.5 32.0 32.5 20.55 Thousand
15 Dec, 2005 32.0 32.0 31.3 31.3 5500.00
14 Dec, 2005 32.0 32.0 31.3 31.3 1500.00
12 Dec, 2005 32.0 32.0 31.25 31.25 13.09 Thousand
09 Dec, 2005 32.0 32.5 32.0 32.5 13.25 Thousand