Reabold Resources Plc (RBD)

GBX 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2004 30.5 31.5 30.5 31.5 18.49 Thousand
13 Dec, 2004 30.5 31.63 30.5 31.63 19.85 Thousand
10 Dec, 2004 30.5 31.61 30.5 31.61 21.84 Thousand
09 Dec, 2004 30.0 31.0 29.26 29.26 10.5 Thousand
08 Dec, 2004 30.0 30.75 30.0 30.75 6700.00
07 Dec, 2004 31.5 31.5 29.0 29.0 96.44 Thousand
06 Dec, 2004 31.5 31.75 31.5 31.75 20 Thousand
03 Dec, 2004 33.5 33.5 30.0 30.0 27 Thousand
02 Dec, 2004 34.5 34.75 33.5 34.75 17.82 Thousand
01 Dec, 2004 34.5 34.5 33.39 33.39 34.26 Thousand