Reabold Resources Plc (RBD)

GBX 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2005 32.0 32.38 32.0 32.38 16.62 Thousand
13 Jan, 2005 32.0 32.75 32.0 32.75 12.28 Thousand
12 Jan, 2005 32.0 32.0 31.65 31.65 11.5 Thousand
11 Jan, 2005 32.5 32.5 32.0 32.29 5000.00
10 Jan, 2005 32.5 32.5 32.25 32.25 7442.00
07 Jan, 2005 32.5 33.5 32.5 33.5 9194.00
06 Jan, 2005 32.5 33.5 32.5 33.5 6500.00
05 Jan, 2005 32.5 32.5 32.2 32.2 999.00
04 Jan, 2005 32.5 34.0 32.5 34.0 7562.00
31 Dec, 2004 32.5 33.63 32.5 33.63 357.00