Reabold Resources Plc (RBD)

GBX 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2005 29.5 30.7 29.5 30.7 4000.00
31 Jan, 2005 29.5 30.0 29.5 30.0 1500.00
28 Jan, 2005 29.5 31.5 29.5 31.5 21.24 Thousand
27 Jan, 2005 29.5 30.5 29.5 30.5 328.00
26 Jan, 2005 32.0 32.0 29.5 31.5 52.41 Thousand
24 Jan, 2005 32.0 32.0 31.75 31.75 24.32 Thousand
21 Jan, 2005 32.0 32.0 31.5 31.5 1000.00
20 Jan, 2005 32.0 32.75 32.0 32.75 61.00
19 Jan, 2005 32.0 32.75 32.0 32.75 1526.00
18 Jan, 2005 32.0 32.38 32.0 32.38 3200.00