Reabold Resources Plc (RBD)

GBX 0.06

(4.55%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2004 29.5 29.5 28.37 28.37 7500.00
26 Aug, 2004 29.5 29.5 28.39 28.39 3225.00
25 Aug, 2004 29.5 30.0 29.5 30.0 12 Thousand
24 Aug, 2004 29.5 29.5 28.39 28.39 4000.00
19 Aug, 2004 29.5 30.0 29.5 30.0 600.00
16 Aug, 2004 29.5 30.0 29.0 29.0 10 Thousand
11 Aug, 2004 29.5 29.5 28.0 28.0 10 Thousand
10 Aug, 2004 27.5 29.5 27.5 29.5 45.55 Thousand
06 Aug, 2004 26.0 26.0 25.0 25.0 6000.00
05 Aug, 2004 25.5 26.0 25.5 25.5 25 Thousand