Reabold Resources Plc (RBD)

GBX 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2005 34.0 36.5 34.0 36.0 33.37 Thousand
14 Feb, 2005 34.0 35.0 34.0 35.0 3041.00
11 Feb, 2005 31.5 35.0 31.5 35.0 93.4 Thousand
10 Feb, 2005 31.0 31.75 31.0 31.75 20.16 Thousand
09 Feb, 2005 31.0 31.5 31.0 31.5 5000.00
08 Feb, 2005 31.0 31.68 31.0 31.68 5275.00
07 Feb, 2005 28.5 31.0 28.5 30.5 69.05 Thousand
04 Feb, 2005 28.5 29.0 28.5 29.0 4274.00
03 Feb, 2005 29.5 29.5 28.5 29.4 18.67 Thousand
02 Feb, 2005 29.5 29.5 28.37 28.37 2000.00