Reabold Resources Plc (RBD)

GBX 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 41.5 41.5 40.25 40.25 66.4 Thousand
18 Mar, 2005 40.5 42.0 40.5 42.0 14.88 Thousand
17 Mar, 2005 40.5 40.5 39.5 39.5 9352.00
16 Mar, 2005 40.5 41.52 40.5 41.52 27.63 Thousand
15 Mar, 2005 40.0 42.0 40.0 42.0 22.61 Thousand
14 Mar, 2005 39.5 40.63 39.5 40.63 16.74 Thousand
11 Mar, 2005 40.0 40.7 39.5 40.7 55.94 Thousand
10 Mar, 2005 38.5 41.0 38.5 41.0 72.69 Thousand
08 Mar, 2005 36.5 36.5 35.37 35.37 3898.00
07 Mar, 2005 36.5 37.63 36.5 37.63 14.38 Thousand