Reabold Resources Plc (RBD)

GBX 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2004 34.5 35.0 34.5 35.0 7389.00
16 Nov, 2004 34.5 35.3 34.5 35.3 76.54 Thousand
15 Nov, 2004 32.0 34.75 32.0 34.75 189.93 Thousand
12 Nov, 2004 32.0 33.0 32.0 33.0 57.4 Thousand
11 Nov, 2004 32.0 33.0 31.5 33.0 118.25 Thousand
10 Nov, 2004 32.0 32.0 31.5 31.5 165.15 Thousand
09 Nov, 2004 31.5 32.25 31.5 32.25 70.66 Thousand
08 Nov, 2004 32.0 33.0 31.0 32.0 527.19 Thousand
05 Nov, 2004 30.0 30.2 30.0 30.2 64.32 Thousand
04 Nov, 2004 30.0 31.0 30.0 30.25 59.6 Thousand