Reabold Resources Plc (RBD)

GBX 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2005 35.0 35.0 33.5 33.5 17.5 Thousand
05 Apr, 2005 35.5 35.5 35.0 35.5 3000.00
04 Apr, 2005 36.0 36.0 35.25 35.25 20.6 Thousand
01 Apr, 2005 36.0 36.68 36.0 36.68 32.92 Thousand
31 Mar, 2005 36.0 36.0 35.25 35.25 10.53 Thousand
30 Mar, 2005 36.0 36.0 35.26 35.26 722.00
29 Mar, 2005 36.0 36.35 36.0 36.35 1175.00
24 Mar, 2005 35.5 36.0 35.5 35.5 10.59 Thousand
23 Mar, 2005 37.5 37.5 34.39 34.39 59.65 Thousand
22 Mar, 2005 41.0 41.0 37.5 38.0 67.9 Thousand