Reabold Resources Plc (RBD)

GBX 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2005 36.5 36.5 35.37 35.37 3588.00
03 Mar, 2005 35.5 36.5 35.37 35.37 20.49 Thousand
02 Mar, 2005 35.5 35.5 34.48 34.48 28 Thousand
01 Mar, 2005 35.5 36.63 35.5 36.63 274.00
25 Feb, 2005 35.5 36.63 35.5 36.63 100.00
24 Feb, 2005 35.5 35.5 34.48 34.48 388.00
23 Feb, 2005 35.5 36.0 35.5 36.0 13.17 Thousand
21 Feb, 2005 35.5 35.5 34.37 34.37 4945.00
18 Feb, 2005 37.0 37.0 34.0 34.0 43.5 Thousand
17 Feb, 2005 36.5 39.0 36.5 39.0 51 Thousand