Reabold Resources Plc (RBD)

GBX 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2005 32.5 34.0 32.5 34.0 7562.00
31 Dec, 2004 32.5 33.63 32.5 33.63 357.00
30 Dec, 2004 32.5 32.5 32.0 32.0 5000.00
29 Dec, 2004 32.5 33.5 32.5 33.5 15.12 Thousand
24 Dec, 2004 32.0 32.75 32.0 32.75 5000.00
23 Dec, 2004 31.5 33.0 31.5 33.0 14.98 Thousand
22 Dec, 2004 31.5 32.82 31.5 32.82 3363.00
21 Dec, 2004 31.5 33.0 31.5 33.0 1500.00
20 Dec, 2004 31.5 32.82 31.5 32.82 1585.00
17 Dec, 2004 30.5 31.74 30.5 31.74 13.37 Thousand