Reabold Resources Plc (RBD)

GBX 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2005 31.5 31.5 30.37 30.37 2562.00
10 May, 2005 31.5 32.0 31.5 32.0 250.00
06 May, 2005 32.5 32.5 31.25 31.25 3148.00
04 May, 2005 33.0 33.0 32.25 32.25 13 Thousand
29 Apr, 2005 34.0 34.0 33.0 33.6 46.25 Thousand
28 Apr, 2005 34.0 34.75 34.0 34.75 288.00
26 Apr, 2005 34.0 34.0 33.3 33.3 2751.00
25 Apr, 2005 34.0 34.0 33.3 33.3 1524.00
22 Apr, 2005 34.0 34.75 34.0 34.75 3000.00
21 Apr, 2005 34.0 34.0 34.0 34.0 4880.00