Reabold Resources Plc (RBD)
GBX 0.06
(-4.35%)
GBX 0.06
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2005 | 31.0 | 31.68 | 31.0 | 31.68 | 5275.00 |
| 07 Feb, 2005 | 28.5 | 31.0 | 28.5 | 30.5 | 69.05 Thousand |
| 04 Feb, 2005 | 28.5 | 29.0 | 28.5 | 29.0 | 4274.00 |
| 03 Feb, 2005 | 29.5 | 29.5 | 28.5 | 29.4 | 18.67 Thousand |
| 02 Feb, 2005 | 29.5 | 29.5 | 28.37 | 28.37 | 2000.00 |
| 01 Feb, 2005 | 29.5 | 30.7 | 29.5 | 30.7 | 4000.00 |
| 31 Jan, 2005 | 29.5 | 30.0 | 29.5 | 30.0 | 1500.00 |
| 28 Jan, 2005 | 29.5 | 31.5 | 29.5 | 31.5 | 21.24 Thousand |
| 27 Jan, 2005 | 29.5 | 30.5 | 29.5 | 30.5 | 328.00 |
| 26 Jan, 2005 | 32.0 | 32.0 | 29.5 | 31.5 | 52.41 Thousand |
RBN
RBW
RCDO
QTX
RAT