Reabold Resources Plc (RBD)

GBX 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2005 40.0 40.7 39.5 40.7 55.94 Thousand
10 Mar, 2005 38.5 41.0 38.5 41.0 72.69 Thousand
08 Mar, 2005 36.5 36.5 35.37 35.37 3898.00
07 Mar, 2005 36.5 37.63 36.5 37.63 14.38 Thousand
04 Mar, 2005 36.5 36.5 35.37 35.37 3588.00
03 Mar, 2005 35.5 36.5 35.37 35.37 20.49 Thousand
02 Mar, 2005 35.5 35.5 34.48 34.48 28 Thousand
01 Mar, 2005 35.5 36.63 35.5 36.63 274.00
25 Feb, 2005 35.5 36.63 35.5 36.63 100.00
24 Feb, 2005 35.5 35.5 34.48 34.48 388.00