Reabold Resources Plc (RBD)

GBX 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2005 29.5 30.62 29.5 30.62 7932.00
01 Sep, 2005 29.5 30.62 29.5 30.62 12 Thousand
31 Aug, 2005 29.5 29.5 28.65 28.65 30.22 Thousand
30 Aug, 2005 29.5 30.0 29.5 30.0 7022.00
26 Aug, 2005 29.5 30.5 29.5 30.5 27.58 Thousand
24 Aug, 2005 29.5 29.8 29.5 29.8 12 Thousand
23 Aug, 2005 30.0 30.63 29.5 30.63 2183.00
22 Aug, 2005 30.5 30.75 30.0 30.75 32.28 Thousand
19 Aug, 2005 27.5 30.5 27.5 30.0 222.85 Thousand
15 Aug, 2005 27.5 27.5 27.15 27.15 1395.00