Reabold Resources Plc (RBD)

GBX 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2005 34.5 35.0 34.5 35.0 11.9 Thousand
11 Apr, 2005 34.5 35.25 34.5 35.25 20.09 Thousand
08 Apr, 2005 34.5 34.5 33.37 33.37 1000.00
07 Apr, 2005 34.5 34.5 33.0 33.0 10.24 Thousand
06 Apr, 2005 35.0 35.0 33.5 33.5 17.5 Thousand
05 Apr, 2005 35.5 35.5 35.0 35.5 3000.00
04 Apr, 2005 36.0 36.0 35.25 35.25 20.6 Thousand
01 Apr, 2005 36.0 36.68 36.0 36.68 32.92 Thousand
31 Mar, 2005 36.0 36.0 35.25 35.25 10.53 Thousand
30 Mar, 2005 36.0 36.0 35.26 35.26 722.00