Reabold Resources Plc (RBD)

GBX 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2005 34.0 34.0 33.3 33.3 2751.00
25 Apr, 2005 34.0 34.0 33.3 33.3 1524.00
22 Apr, 2005 34.0 34.75 34.0 34.75 3000.00
21 Apr, 2005 34.0 34.0 34.0 34.0 4880.00
20 Apr, 2005 34.0 34.5 34.0 34.5 54.86 Thousand
19 Apr, 2005 34.0 34.0 33.0 33.0 16.35 Thousand
18 Apr, 2005 34.5 34.5 33.5 34.25 16.62 Thousand
15 Apr, 2005 34.5 35.63 34.5 35.63 4528.00
14 Apr, 2005 34.5 35.63 34.5 35.63 555.00
13 Apr, 2005 34.5 34.5 33.45 33.45 5321.00