Reabold Resources Plc (RBD)

GBX 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2005 30.5 31.0 30.5 31.0 5000.00
21 Jun, 2005 30.5 30.5 29.37 29.37 3500.00
16 Jun, 2005 30.5 30.5 29.37 29.37 1749.00
15 Jun, 2005 30.5 31.0 30.5 31.0 156.00
09 Jun, 2005 30.5 31.0 30.5 31.0 125.00
07 Jun, 2005 31.5 31.5 30.0 30.0 13.73 Thousand
06 Jun, 2005 31.5 31.5 31.0 31.0 10.1 Thousand
27 May, 2005 31.5 32.25 31.5 32.25 311.00
26 May, 2005 31.5 31.5 30.0 30.0 7500.00
25 May, 2005 31.0 32.5 31.0 31.25 5000.00