Reabold Resources Plc (RBD)

GBX 0.06

(-4.35%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2005 28.0 28.0 27.0 27.0 5000.00
01 Aug, 2005 28.0 28.0 27.25 27.25 215.00
29 Jul, 2005 28.0 28.0 27.0 27.0 5000.00
28 Jul, 2005 28.0 28.0 27.0 27.0 3111.00
27 Jul, 2005 28.5 28.5 27.37 27.37 1801.00
25 Jul, 2005 28.5 28.5 27.37 27.37 3500.00
21 Jul, 2005 29.0 29.0 28.25 28.25 4484.00
20 Jul, 2005 29.0 29.0 28.25 28.25 1506.00
18 Jul, 2005 29.0 29.75 29.0 29.75 500.00
14 Jul, 2005 29.0 29.75 29.0 29.75 832.00