Reabold Resources Plc (RBD)

GBX 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2005 28.5 28.5 27.37 27.37 3500.00
21 Jul, 2005 29.0 29.0 28.25 28.25 4484.00
20 Jul, 2005 29.0 29.0 28.25 28.25 1506.00
18 Jul, 2005 29.0 29.75 29.0 29.75 500.00
14 Jul, 2005 29.0 29.75 29.0 29.75 832.00
12 Jul, 2005 28.0 28.5 28.0 28.5 10.01 Thousand
11 Jul, 2005 28.0 28.5 28.0 28.5 6000.00
08 Jul, 2005 27.5 28.5 27.5 28.5 17.5 Thousand
07 Jul, 2005 28.0 28.4 27.5 28.4 15.12 Thousand
05 Jul, 2005 28.0 28.6 28.0 28.6 4506.00