Reabold Resources Plc (RBD)

GBX 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2005 30.5 31.0 30.5 31.0 125.00
07 Jun, 2005 31.5 31.5 30.0 30.0 13.73 Thousand
06 Jun, 2005 31.5 31.5 31.0 31.0 10.1 Thousand
27 May, 2005 31.5 32.25 31.5 32.25 311.00
26 May, 2005 31.5 31.5 30.0 30.0 7500.00
25 May, 2005 31.0 32.5 31.0 31.25 5000.00
24 May, 2005 31.0 31.0 30.3 30.3 3000.00
23 May, 2005 31.5 31.5 31.0 31.0 37.17 Thousand
20 May, 2005 31.5 31.5 31.0 31.0 10.3 Thousand
13 May, 2005 31.5 32.63 31.5 32.63 122.00