Reabold Resources Plc (RBD)

GBX 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2004 34.5 35.52 34.5 35.52 16 Thousand
29 Nov, 2004 34.5 35.0 34.5 35.0 42.51 Thousand
26 Nov, 2004 34.5 34.5 33.5 33.5 5000.00
24 Nov, 2004 34.5 35.5 34.5 35.5 19 Thousand
23 Nov, 2004 34.0 34.5 34.0 34.5 20 Thousand
22 Nov, 2004 34.5 34.5 34.0 34.5 44.47 Thousand
19 Nov, 2004 34.5 35.5 34.5 35.5 2420.00
18 Nov, 2004 34.5 34.5 33.37 33.37 30.65 Thousand
17 Nov, 2004 34.5 35.0 34.5 35.0 7389.00
16 Nov, 2004 34.5 35.3 34.5 35.3 76.54 Thousand