Reabold Resources Plc (RBD)
GBX 0.04
(0.0%)
GBX 0.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2004 | 26.5 | 27.0 | 26.5 | 27.0 | 25 Thousand |
| 29 Oct, 2004 | 26.5 | 26.5 | 25.0 | 25.0 | 30 Thousand |
| 26 Oct, 2004 | 27.0 | 27.0 | 26.5 | 27.0 | 25 Thousand |
| 25 Oct, 2004 | 26.5 | 26.5 | 25.0 | 25.0 | 35 Thousand |
| 21 Oct, 2004 | 26.5 | 27.0 | 26.5 | 27.0 | 900.00 |
| 20 Oct, 2004 | 30.0 | 30.0 | 26.5 | 28.0 | 30 Thousand |
| 19 Oct, 2004 | 30.5 | 30.5 | 29.0 | 29.0 | 21 Thousand |
| 15 Oct, 2004 | 30.0 | 30.5 | 29.0 | 29.0 | 35 Thousand |
| 12 Oct, 2004 | 30.5 | 30.5 | 30.0 | 30.0 | 10 Thousand |
| 07 Oct, 2004 | 30.5 | 30.5 | 29.39 | 29.39 | 3800.00 |
RBN
RBW
RCDO
QTX
RAT