Reabold Resources Plc (RBD)

GBX 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2004 30.5 30.5 29.37 29.37 6552.00
29 Sep, 2004 31.5 31.5 30.0 30.0 20 Thousand
28 Sep, 2004 31.5 31.5 30.0 30.0 100 Thousand
16 Sep, 2004 31.5 32.0 31.5 32.0 3000.00
15 Sep, 2004 31.0 31.5 31.0 31.45 5000.00
10 Sep, 2004 31.5 32.0 31.5 32.0 500.00
09 Sep, 2004 31.5 32.0 31.5 32.0 50 Thousand
08 Sep, 2004 31.5 31.5 29.0 29.0 32 Thousand
06 Sep, 2004 31.5 31.5 31.0 31.0 176 Thousand
03 Sep, 2004 29.5 30.5 29.5 30.5 15 Thousand