Reabold Resources Plc (RBD)

GBX 0.05

(-4.55%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2006 30.0 30.46 29.5 30.46 15.13 Thousand
27 Jan, 2006 30.0 30.75 30.0 30.75 19.39 Thousand
26 Jan, 2006 29.0 29.0 28.25 28.25 766.52 Thousand
25 Jan, 2006 29.0 29.0 28.5 28.5 3272.00
24 Jan, 2006 29.0 29.0 28.5 29.0 15 Thousand
23 Jan, 2006 29.0 29.5 29.0 29.5 20 Thousand
20 Jan, 2006 29.0 29.64 29.0 29.64 4125.00
18 Jan, 2006 29.0 29.64 29.0 29.64 71.97 Thousand
17 Jan, 2006 30.0 30.0 28.5 29.0 96.89 Thousand
16 Jan, 2006 30.0 30.5 30.0 30.5 5830.00