Reabold Resources Plc (RBD)

GBX 0.05

(-4.55%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2006 34.0 36.0 34.0 36.0 49.15 Thousand
14 Feb, 2006 34.0 34.75 34.0 34.75 72.53 Thousand
13 Feb, 2006 32.5 32.88 32.5 32.88 2983.00
10 Feb, 2006 32.5 33.0 32.5 33.0 35.96 Thousand
09 Feb, 2006 32.5 33.0 32.5 33.0 17.5 Thousand
08 Feb, 2006 32.5 32.5 32.5 32.5 4597.00
07 Feb, 2006 32.5 32.85 32.5 32.85 6852.00
06 Feb, 2006 31.0 32.88 31.0 32.88 96.75 Thousand
03 Feb, 2006 29.5 30.46 29.5 30.46 11.56 Thousand
01 Feb, 2006 29.5 29.5 28.37 28.37 238.00