Reabold Resources Plc (RBD)

GBX 0.05

(-4.55%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2006 35.5 36.5 35.5 36.5 11.01 Thousand
14 Mar, 2006 35.5 36.5 35.5 36.5 125.00
13 Mar, 2006 35.5 35.5 34.5 34.5 1500.00
10 Mar, 2006 35.5 35.5 34.5 34.5 3042.00
09 Mar, 2006 35.0 35.5 34.65 34.65 2000.00
08 Mar, 2006 35.5 35.5 34.65 34.65 5000.00
07 Mar, 2006 35.5 35.5 34.65 34.65 13.83 Thousand
06 Mar, 2006 35.0 35.5 34.65 34.65 5831.00
03 Mar, 2006 35.0 35.75 35.0 35.75 2758.00
02 Mar, 2006 35.0 35.0 34.5 34.5 8501.00