Reabold Resources Plc (RBD)

GBX 0.05

(-4.55%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2006 36.5 36.5 35.75 35.75 82.15 Thousand
28 Mar, 2006 35.5 36.5 35.5 36.5 2054.00
27 Mar, 2006 35.5 35.5 34.5 34.5 50.25 Thousand
24 Mar, 2006 35.5 36.5 35.5 36.5 704.00
23 Mar, 2006 35.5 35.5 34.37 34.37 3530.00
22 Mar, 2006 35.5 36.5 35.5 36.5 4150.00
21 Mar, 2006 35.5 36.5 35.5 36.5 3945.00
20 Mar, 2006 35.5 36.5 35.5 36.5 4000.00
17 Mar, 2006 35.5 35.5 34.37 34.37 4963.00
16 Mar, 2006 35.5 35.5 34.5 34.5 4822.00