Reabold Resources Plc (RBD)
GBX 0.05
(-4.55%)
GBX 0.05
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2006 | 35.0 | 35.0 | 34.5 | 34.5 | 11.15 Thousand |
| 28 Feb, 2006 | 35.0 | 35.75 | 35.0 | 35.75 | 4377.00 |
| 27 Feb, 2006 | 35.0 | 35.0 | 34.5 | 34.5 | 23.5 Thousand |
| 24 Feb, 2006 | 35.0 | 35.75 | 35.0 | 35.75 | 2694.00 |
| 23 Feb, 2006 | 35.0 | 35.75 | 35.0 | 35.75 | 4100.00 |
| 22 Feb, 2006 | 35.0 | 35.0 | 34.5 | 34.5 | 6000.00 |
| 21 Feb, 2006 | 35.0 | 35.0 | 34.5 | 34.5 | 12.89 Thousand |
| 20 Feb, 2006 | 35.0 | 35.75 | 35.0 | 35.75 | 15.73 Thousand |
| 17 Feb, 2006 | 34.5 | 35.0 | 34.5 | 34.5 | 10.5 Thousand |
| 16 Feb, 2006 | 34.5 | 35.0 | 34.05 | 34.05 | 17.28 Thousand |
RBN
RBW
RCDO
QTX
RAT