Reabold Resources Plc (RBD)

GBX 0.05

(-4.55%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2006 43.5 45.5 43.5 45.0 89.92 Thousand
11 Apr, 2006 42.0 43.0 42.0 42.75 90.96 Thousand
10 Apr, 2006 40.0 40.75 40.0 40.75 9412.00
07 Apr, 2006 40.0 40.75 40.0 40.75 13.93 Thousand
06 Apr, 2006 40.0 40.0 39.4 39.4 15.96 Thousand
05 Apr, 2006 40.0 40.0 39.4 39.4 3119.00
04 Apr, 2006 40.0 40.75 40.0 40.75 34.56 Thousand
03 Apr, 2006 40.5 40.7 40.0 40.7 115.21 Thousand
31 Mar, 2006 37.0 40.0 37.0 39.5 162.34 Thousand
30 Mar, 2006 36.0 37.96 36.0 37.96 75.65 Thousand