Reabold Resources Plc (RBD)

GBX 0.05

(-4.55%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2006 40.5 40.5 39.37 39.37 2359.00
27 Apr, 2006 41.0 41.0 39.0 39.0 51.59 Thousand
26 Apr, 2006 41.0 41.0 40.0 40.0 33 Thousand
25 Apr, 2006 41.0 41.5 41.0 41.5 12.59 Thousand
24 Apr, 2006 41.0 41.75 41.0 41.75 53.99 Thousand
21 Apr, 2006 40.0 41.38 40.0 41.38 43.56 Thousand
20 Apr, 2006 39.5 40.0 39.5 40.0 77.33 Thousand
19 Apr, 2006 45.0 45.0 39.0 39.0 110.29 Thousand
18 Apr, 2006 45.75 46.0 44.5 44.5 200.94 Thousand
13 Apr, 2006 45.5 46.5 45.5 46.5 150.23 Thousand