Reabold Resources Plc (RBD)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2006 45.0 45.0 44.0 44.0 1484.00
30 May, 2006 45.0 45.0 44.25 44.25 5776.00
26 May, 2006 45.5 45.5 45.0 45.5 5006.00
25 May, 2006 44.5 45.0 44.5 45.0 63.81 Thousand
24 May, 2006 43.0 45.63 43.0 45.63 9130.00
23 May, 2006 43.25 43.25 42.5 42.5 20.32 Thousand
22 May, 2006 43.25 43.25 42.0 42.0 81.2 Thousand
19 May, 2006 43.25 43.25 42.38 42.38 70.85 Thousand
18 May, 2006 43.5 43.5 42.75 43.5 42.88 Thousand
17 May, 2006 44.0 44.5 43.25 43.25 19.1 Thousand