Reabold Resources Plc (RBD)

GBX 0.05

(-4.55%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 44.0 44.0 41.5 41.5 50.46 Thousand
12 May, 2006 44.0 44.0 43.5 43.5 29.11 Thousand
11 May, 2006 44.0 44.0 43.5 43.5 5900.00
10 May, 2006 44.0 44.75 44.0 44.75 39.24 Thousand
09 May, 2006 39.0 44.0 39.0 43.32 122.72 Thousand
08 May, 2006 38.5 39.5 38.0 38.0 3.37 Million
05 May, 2006 39.5 39.5 38.0 38.0 27.15 Thousand
04 May, 2006 40.0 40.0 38.37 38.37 16.87 Thousand
03 May, 2006 40.5 40.5 39.0 39.0 48.4 Thousand
02 May, 2006 40.5 40.5 39.37 39.37 1083.00