Reabold Resources Plc (RBD)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2006 41.5 42.4 41.5 42.4 3125.00
16 Jun, 2006 41.5 41.5 36.5 36.5 101.45 Thousand
15 Jun, 2006 41.5 42.63 41.5 42.63 67.00
14 Jun, 2006 41.0 41.5 40.5 41.5 75 Thousand
13 Jun, 2006 41.5 41.5 40.5 40.5 6250.00
09 Jun, 2006 41.5 42.63 41.5 42.63 24.52 Thousand
08 Jun, 2006 43.5 43.5 41.38 41.38 34.01 Thousand
07 Jun, 2006 44.5 44.65 44.0 44.65 153.00
06 Jun, 2006 45.0 45.0 44.12 44.12 1400.00
05 Jun, 2006 45.0 45.0 44.25 44.25 10.39 Thousand