Reabold Resources Plc (RBD)

GBX 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2006 39.5 39.7 39.5 39.7 200.00
24 Jul, 2006 40.5 40.5 39.48 39.48 2625.00
20 Jul, 2006 40.5 40.5 39.25 39.25 9000.00
19 Jul, 2006 40.5 40.5 39.37 39.37 4500.00
18 Jul, 2006 40.5 40.5 39.0 39.0 17.8 Thousand
17 Jul, 2006 41.0 41.0 40.5 40.5 14.7 Thousand
14 Jul, 2006 40.5 41.0 40.5 40.5 40.7 Thousand
13 Jul, 2006 41.0 41.0 40.0 41.0 50.56 Thousand
12 Jul, 2006 42.0 42.0 41.0 41.0 10 Thousand
11 Jul, 2006 41.0 41.0 40.25 40.25 737.00