Reabold Resources Plc (RBD)

GBX 0.06

(-4.17%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2006 39.0 39.0 38.0 38.0 10 Thousand
15 Aug, 2006 39.5 39.88 39.5 39.88 72.00
11 Aug, 2006 39.5 39.5 39.16 39.16 500.00
10 Aug, 2006 39.5 39.5 39.16 39.16 2136.00
08 Aug, 2006 39.5 39.5 39.16 39.16 1600.00
07 Aug, 2006 39.5 39.5 39.12 39.12 1241.00
03 Aug, 2006 39.5 39.5 39.16 39.16 4000.00
31 Jul, 2006 39.5 39.5 39.0 39.0 8906.00
28 Jul, 2006 39.5 39.7 39.5 39.7 200.00
24 Jul, 2006 40.5 40.5 39.48 39.48 2625.00