Reabold Resources Plc (RBD)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2006 41.0 41.0 40.0 40.0 3263.00
30 Jun, 2006 41.0 41.0 40.0 40.0 1000.00
29 Jun, 2006 41.5 41.5 40.37 40.37 7900.00
28 Jun, 2006 41.5 41.5 40.37 40.37 10.97 Thousand
27 Jun, 2006 41.5 42.0 41.5 42.0 2808.00
26 Jun, 2006 41.5 42.0 41.5 42.0 151.00
23 Jun, 2006 41.5 41.5 40.0 40.0 11.61 Thousand
22 Jun, 2006 41.5 41.5 40.0 40.0 11.01 Thousand
21 Jun, 2006 41.5 41.5 40.37 40.37 6000.00
20 Jun, 2006 41.5 41.5 41.0 41.0 6000.00