Reabold Resources Plc (RBD)

GBX 0.06

(-4.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2006 36.5 36.5 35.0 35.0 4385.00
22 Sep, 2006 36.5 36.91 36.5 36.91 2655.00
21 Sep, 2006 37.0 37.0 36.0 36.0 10 Thousand
20 Sep, 2006 37.0 37.25 37.0 37.25 3000.00
19 Sep, 2006 36.75 37.0 36.22 36.22 19.1 Thousand
18 Sep, 2006 37.5 37.5 35.5 35.5 8525.00
15 Sep, 2006 37.75 37.75 37.0 37.0 16.87 Thousand
14 Sep, 2006 38.0 38.0 37.0 37.0 3075.00
13 Sep, 2006 38.0 38.0 37.22 37.22 1000.00
11 Sep, 2006 38.0 38.0 38.0 38.0 5205.00