Reabold Resources Plc (RBD)

GBX 0.06

(-4.17%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2006 36.5 36.5 35.0 35.25 32.86 Thousand
25 Oct, 2006 36.5 36.5 35.37 35.37 5600.00
24 Oct, 2006 36.5 37.63 36.5 37.63 10.5 Thousand
20 Oct, 2006 36.0 36.5 36.0 36.0 20 Thousand
19 Oct, 2006 36.5 36.5 35.0 35.0 8250.00
18 Oct, 2006 37.0 37.0 35.48 35.48 7019.00
17 Oct, 2006 37.0 37.0 36.0 36.0 5944.00
13 Oct, 2006 37.5 37.5 37.0 37.27 11.77 Thousand
12 Oct, 2006 37.5 37.85 37.5 37.85 4033.00
11 Oct, 2006 38.0 38.0 37.5 38.0 3400.00