Reabold Resources Plc (RBD)

GBX 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 33.0 33.0 32.5 32.5 312.00
27 Nov, 2006 33.0 33.78 33.0 33.78 1801.00
24 Nov, 2006 33.0 33.9 33.0 33.9 1500.00
23 Nov, 2006 33.0 34.0 33.0 34.0 65.5 Thousand
22 Nov, 2006 33.0 33.0 32.25 32.25 6306.00
21 Nov, 2006 33.0 34.0 33.0 34.0 4800.00
20 Nov, 2006 33.0 33.9 33.0 33.9 3782.00
17 Nov, 2006 33.0 33.75 33.0 33.75 233.00
16 Nov, 2006 33.0 34.0 33.0 34.0 24.08 Thousand
15 Nov, 2006 33.0 33.75 33.0 33.75 1817.00