Reabold Resources Plc (RBD)

GBX 0.06

(-4.35%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 37.0 37.0 36.42 36.42 3589.00
05 Jan, 2007 37.0 37.0 36.25 36.25 20.03 Thousand
04 Jan, 2007 37.0 37.0 36.5 36.5 6000.00
02 Jan, 2007 37.0 37.78 37.0 37.78 5247.00
29 Dec, 2006 37.0 37.0 36.5 36.5 56.00
27 Dec, 2006 37.0 37.5 37.0 37.5 2561.00
20 Dec, 2006 37.0 37.0 36.5 36.5 14.52 Thousand
19 Dec, 2006 37.0 37.25 37.0 37.25 26.62 Thousand
18 Dec, 2006 37.0 37.75 37.0 37.75 19.9 Thousand
15 Dec, 2006 37.0 37.0 37.0 37.0 17.8 Thousand