Reabold Resources Plc (RBD)

GBX 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2007 56.0 56.0 55.25 55.25 14.4 Thousand
15 Feb, 2007 56.0 56.68 56.0 56.68 12.5 Thousand
14 Feb, 2007 56.5 56.75 56.0 56.75 42.11 Thousand
13 Feb, 2007 56.5 56.5 56.5 56.5 6500.00
12 Feb, 2007 56.5 57.53 56.5 57.53 93.88 Thousand
09 Feb, 2007 56.0 57.5 55.25 57.5 107.75 Thousand
08 Feb, 2007 53.5 58.0 53.5 58.0 214.15 Thousand
07 Feb, 2007 51.0 54.0 51.0 52.78 147.09 Thousand
06 Feb, 2007 45.0 51.0 45.0 51.0 137.55 Thousand
05 Feb, 2007 44.0 45.25 44.0 45.25 36.99 Thousand