Reabold Resources Plc (RBD)

GBX 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 50.5 50.5 48.37 48.37 13.07 Thousand
01 Mar, 2007 50.5 50.5 50.12 50.12 10.2 Thousand
28 Feb, 2007 52.5 52.5 50.5 50.5 40.67 Thousand
27 Feb, 2007 56.0 56.0 52.18 52.18 12.36 Thousand
26 Feb, 2007 56.0 56.45 56.0 56.45 5920.00
23 Feb, 2007 56.0 56.0 55.22 55.22 6295.00
22 Feb, 2007 56.0 56.0 55.0 55.0 25.61 Thousand
21 Feb, 2007 56.0 56.0 55.25 55.25 3148.00
20 Feb, 2007 56.0 56.5 56.0 56.5 5500.00
19 Feb, 2007 56.0 56.0 55.25 55.25 19.71 Thousand