Reabold Resources Plc (RBD)

GBX 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2007 54.5 60.0 54.5 60.0 67.89 Thousand
19 Mar, 2007 53.0 54.5 53.0 54.0 17.28 Thousand
16 Mar, 2007 50.5 53.0 50.5 52.6 21.61 Thousand
15 Mar, 2007 50.25 50.89 50.25 50.89 45.66 Thousand
14 Mar, 2007 50.25 50.5 50.25 50.5 21.77 Thousand
13 Mar, 2007 50.25 50.25 49.68 49.68 10.41 Thousand
12 Mar, 2007 50.25 50.25 49.68 49.68 19.85 Thousand
09 Mar, 2007 50.25 50.5 50.25 50.5 2006.00
07 Mar, 2007 50.0 50.58 50.0 50.58 4946.00
06 Mar, 2007 49.5 50.58 49.5 50.58 7832.00