Reabold Resources Plc (RBD)

GBX 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 66.0 66.0 66.0 66.0 12.26 Thousand
18 Apr, 2007 65.5 66.0 65.5 66.0 2960.00
17 Apr, 2007 65.5 66.5 65.5 66.5 2643.00
16 Apr, 2007 67.0 67.0 65.0 65.0 63.63 Thousand
13 Apr, 2007 67.0 67.0 66.0 66.0 38.75 Thousand
12 Apr, 2007 67.0 70.9 67.0 70.9 34.78 Thousand
11 Apr, 2007 69.0 69.0 67.0 67.0 40.95 Thousand
10 Apr, 2007 70.0 70.0 69.0 69.75 44.47 Thousand
05 Apr, 2007 71.5 71.5 70.0 71.0 38.65 Thousand
04 Apr, 2007 71.0 72.52 71.0 72.52 47.06 Thousand